Italia markets open in 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,06 -0,99 (-0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.592,69 -2.361,53 (-4,22%) CMC Crypto 200
1.259,13 -11,61 (-0,91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01340000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MSTR240510C01340000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517C01340000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240524C01340000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 36.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240531C01340000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621C01340000 | 2024-04-29 11:29AM EDT | 2024-06-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01340000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01340000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 162.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01340000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 223.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR241115C01340000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR250117C01340000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C01340000 | 2024-04-01 3:39PM EDT | 2025-02-21 | 793.82 | 290.00 | 308.00 | 0.00 | - | - | 23 | 107.43% |
| MSTR260618C01340000 | 2024-04-08 10:43AM EDT | 2026-06-18 | 848.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01340000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 325.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01340000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 246.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01340000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 279.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240524P01340000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 345.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531P01340000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 230.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01340000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 344.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01340000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 386.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240816P01340000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 457.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01340000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 504.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR250117P01340000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 540.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01340000 | 2024-04-16 10:11AM EDT | 2025-02-21 | 497.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01340000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 643.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.