Italia markets open in 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.679,14 -2.055,26 (-3,69%) CMC Crypto 200
1.260,97 -9,77 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01350000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| MSTR240510C01350000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 9.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| MSTR240517C01350000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MSTR240524C01350000 | 2024-05-01 1:49PM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240531C01350000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01350000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 91.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240719C01350000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 132.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01350000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 257.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018C01350000 | 2024-04-26 3:25PM EDT | 2024-10-18 | 379.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01350000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 366.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01350000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 291.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01350000 | 2024-05-01 1:44PM EDT | 2025-02-21 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01350000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 420.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116C01350000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 547.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01350000 | 2024-04-16 9:52AM EDT | 2026-06-18 | 660.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01350000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 322.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240510P01350000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 328.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240517P01350000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 288.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01350000 | 2024-04-30 2:10PM EDT | 2024-05-24 | 313.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01350000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 236.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01350000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 355.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01350000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 411.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816P01350000 | 2024-04-29 11:43AM EDT | 2024-08-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018P01350000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 489.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241115P01350000 | 2024-04-19 3:44PM EDT | 2024-11-15 | 489.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01350000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 542.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01350000 | 2024-04-17 1:51PM EDT | 2025-02-21 | 526.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01350000 | 2024-04-22 9:38AM EDT | 2025-12-19 | 612.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116P01350000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 586.00 | 626.05 | 643.45 | 0.00 | - | - | 1 | 77.07% |
| MSTR260618P01350000 | 2024-04-17 9:31AM EDT | 2026-06-18 | 645.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.