Italia markets open in 6 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.080,08 -193,97 (-0,51%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.874,45 -2.412,69 (-4,29%) CMC Crypto 200
1.274,81 -64,25 (-4,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01370000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.20 | 0.45 | 1.80 | -1.79 | -59.87% | 14 | 93 | 186.57% |
| MSTR240510C01370000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 10.28 | 3.40 | 8.65 | -4.94 | -32.46% | 5 | 3 | 119.23% |
| MSTR240517C01370000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 30.00 | 14.20 | 22.80 | -67.81 | -69.33% | 2 | 54 | 119.57% |
| MSTR240531C01370000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 45.87 | 40.00 | 45.00 | -176.31 | -79.35% | 1 | 1 | 116.47% |
| MSTR240621C01370000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 76.05 | 73.20 | 80.90 | -32.55 | -29.97% | 10 | 3 | 115.74% |
| MSTR240719C01370000 | 2024-04-02 12:42PM EDT | 2024-07-19 | 499.82 | 115.95 | 124.75 | 0.00 | - | 1 | 7 | 117.11% |
| MSTR240816C01370000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 345.43 | 149.50 | 163.00 | 0.00 | - | 1 | 3 | 117.10% |
| MSTR241018C01370000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 406.60 | 204.85 | 219.30 | 0.00 | - | 3 | 3 | 112.90% |
| MSTR241115C01370000 | 2024-04-09 11:16AM EDT | 2024-11-15 | 514.00 | 227.45 | 242.90 | 0.00 | - | 4 | 3 | 112.26% |
| MSTR250117C01370000 | 2024-03-14 9:35AM EDT | 2025-01-17 | 780.45 | 600.00 | 616.75 | 0.00 | - | 1 | 1 | 218.34% |
| MSTR250221C01370000 | 2024-04-15 10:57AM EDT | 2025-02-21 | 578.38 | 282.00 | 301.60 | 0.00 | - | - | 1 | 107.28% |
| MSTR260116C01370000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 992.40 | 612.00 | 628.00 | 0.00 | - | 1 | 2 | 144.02% |
| MSTR260618C01370000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,034.37 | 580.00 | 600.00 | 0.00 | - | - | 2 | 122.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01370000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 302.20 | 334.10 | 351.70 | 0.00 | - | 21 | 24 | 187.70% |
| MSTR240510P01370000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 344.33 | 338.70 | 355.45 | +38.04 | +12.42% | 3 | 12 | 116.18% |
| MSTR240517P01370000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 305.05 | 352.05 | 363.05 | 0.00 | - | 4 | 9 | 114.16% |
| MSTR240524P01370000 | 2024-04-23 10:15AM EDT | 2024-05-24 | 195.00 | 362.40 | 376.00 | 0.00 | - | 1 | 4 | 113.30% |
| MSTR240621P01370000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 405.10 | 405.05 | 415.80 | +136.70 | +50.93% | 2 | 18 | 109.67% |
| MSTR240719P01370000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 444.10 | 441.25 | 455.15 | +25.25 | +6.03% | 2 | 6 | 109.56% |
| MSTR240816P01370000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 353.01 | 472.85 | 486.35 | 0.00 | - | 1 | 7 | 108.73% |
| MSTR241018P01370000 | 2024-05-01 2:19PM EDT | 2024-10-18 | 512.75 | 519.40 | 534.65 | +148.35 | +40.71% | 2 | 1 | 103.35% |
| MSTR251219P01370000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 579.75 | 670.00 | 684.00 | 0.00 | - | - | 2 | 84.08% |
| MSTR260116P01370000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 568.00 | 612.00 | 625.70 | 0.00 | - | 1 | 0 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.