Italia markets open in 2 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.261,47 -12,58 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.689,09 -2.484,91 (-4,42%) CMC Crypto 200
1.260,78 -78,29 (-5,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01390000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | -0.91 | -45.50% | 49 | 0 | 50.00% |
| MSTR240510C01390000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 8.58 | 0.00 | 0.00 | -4.92 | -36.44% | 2 | 0 | 25.00% |
| MSTR240517C01390000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01390000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 247.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01390000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01390000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | -4.66 | -4.45% | 3 | 0 | 12.50% |
| MSTR240719C01390000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 170.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240816C01390000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01390000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 398.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01390000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01390000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR260116C01390000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 760.00 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 131.51% |
| MSTR260618C01390000 | 2024-03-05 3:04PM EDT | 2026-06-18 | 582.00 | 910.00 | 930.00 | 0.00 | - | - | 0 | 231.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01390000 | 2024-05-01 11:07AM EDT | 2024-05-03 | 370.24 | 0.00 | 0.00 | +47.89 | +14.86% | 3 | 0 | 0.00% |
| MSTR240510P01390000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01390000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 372.40 | 0.00 | 0.00 | +50.77 | +15.79% | 2 | 0 | 0.00% |
| MSTR240524P01390000 | 2024-04-19 2:31PM EDT | 2024-05-24 | 312.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01390000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 421.15 | 0.00 | 0.00 | +106.70 | +33.93% | 2 | 0 | 0.00% |
| MSTR240719P01390000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 430.80 | 0.00 | 0.00 | +79.20 | +22.53% | 24 | 0 | 0.00% |
| MSTR240816P01390000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 361.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01390000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 366.00 | 464.00 | 476.55 | 0.00 | - | 2 | 4 | 77.00% |
| MSTR250117P01390000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 521.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 2025-02-21 | 508.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 73.52% |
© 2024 Yahoo. Tutti i diritti riservati.