Italia markets open in 1 hour 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.255,64 -18,41 (-0,05%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.584,71 -2.465,27 (-4,40%) CMC Crypto 200
1.257,86 -81,21 (-6,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01400000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| MSTR240510C01400000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MSTR240517C01400000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| MSTR240524C01400000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01400000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240621C01400000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 72.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MSTR240719C01400000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 119.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR240816C01400000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018C01400000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 225.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115C01400000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 265.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR250117C01400000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR250221C01400000 | 2024-04-22 10:03AM EDT | 2025-02-21 | 496.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01400000 | 2024-04-30 9:53AM EDT | 2025-12-19 | 521.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR260116C01400000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 656.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01400000 | 2024-04-24 10:30AM EDT | 2026-06-18 | 667.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01400000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 346.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240510P01400000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 316.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240517P01400000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 339.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240524P01400000 | 2024-04-30 3:07PM EDT | 2024-05-24 | 338.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01400000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 356.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01400000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 394.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240719P01400000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 453.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01400000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 437.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01400000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 525.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR241115P01400000 | 2024-04-29 1:37PM EDT | 2024-11-15 | 467.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01400000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 561.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR250221P01400000 | 2024-04-17 3:01PM EDT | 2025-02-21 | 573.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01400000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 615.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01400000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 689.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01400000 | 2024-05-01 10:11AM EDT | 2026-06-18 | 731.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.