Italia markets close in 6 hours 16 minutes
FTSE MIB
33.768,92 +22,26 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01420000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01420000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240517C01420000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 17.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240524C01420000 | 2024-04-22 1:08PM EDT | 2024-05-24 | 167.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01420000 | 2024-04-26 2:11PM EDT | 2024-05-31 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01420000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 87.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01420000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 219.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240816C01420000 | 2024-04-30 3:47PM EDT | 2024-08-16 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01420000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 510.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115C01420000 | 2024-04-10 1:42PM EDT | 2024-11-15 | 551.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117C01420000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 427.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C01420000 | 2024-04-19 3:57PM EDT | 2025-12-19 | 531.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260618C01420000 | 2024-03-21 12:08PM EDT | 2026-06-18 | 991.44 | 570.00 | 590.00 | 0.00 | - | 2 | 3 | 121.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01420000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 351.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01420000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 407.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01420000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 342.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524P01420000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01420000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 382.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01420000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 302.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01420000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 366.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01420000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 515.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01420000 | 2024-03-14 3:23PM EDT | 2024-11-15 | 496.00 | 444.10 | 459.80 | 0.00 | - | 2 | 2 | 55.72% |
| MSTR251219P01420000 | 2024-03-13 9:51AM EDT | 2025-12-19 | 610.00 | 578.00 | 596.00 | 0.00 | - | - | 2 | 59.15% |
| MSTR260618P01420000 | 2024-03-26 10:30AM EDT | 2026-06-18 | 647.45 | 690.00 | 705.95 | 0.00 | - | 1 | 1 | 70.46% |
© 2024 Yahoo. Tutti i diritti riservati.