Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01425000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
MSTR240510C01425000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240531C01425000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 128.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01425000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 397.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |