Italia markets open in 4 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.125,12 -148,93 (-0,39%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01430000 | 2024-05-01 1:49PM EDT | 2024-05-03 | 0.59 | 0.00 | 1.58 | -1.26 | -68.11% | 30 | 51 | 199.37% |
| MSTR240510C01430000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 9.00 | 3.35 | 6.35 | -1.90 | -17.43% | 3 | 6 | 126.59% |
| MSTR240517C01430000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 17.26 | 10.15 | 17.35 | -21.57 | -55.55% | 1 | 15 | 120.75% |
| MSTR240621C01430000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 68.13 | 65.95 | 70.50 | -27.37 | -28.66% | 2 | 155 | 117.07% |
| MSTR240719C01430000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 217.90 | 103.05 | 114.65 | 0.00 | - | 1 | 31 | 117.42% |
| MSTR240816C01430000 | 2024-03-19 12:51PM EDT | 2024-08-16 | 458.73 | 255.50 | 267.00 | 0.00 | - | 1 | 5 | 170.32% |
| MSTR241018C01430000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 476.20 | 193.00 | 207.00 | 0.00 | - | 2 | 3 | 113.21% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 213.70 | 229.00 | 0.00 | - | 4 | 1 | 111.97% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 252.15 | 269.05 | 0.00 | - | 1 | 40 | 108.86% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 270.00 | 288.00 | 0.00 | - | 1 | 0 | 107.24% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 58.51% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 206.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01430000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 394.93 | 393.60 | 410.25 | +33.93 | +9.40% | 3 | 13 | 168.95% |
| MSTR240510P01430000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 231.64 | 397.15 | 413.30 | 0.00 | - | 1 | 6 | 118.86% |
| MSTR240517P01430000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 370.68 | 408.10 | 421.55 | 0.00 | - | 2 | 10 | 119.23% |
| MSTR240524P01430000 | 2024-04-30 3:07PM EDT | 2024-05-24 | 366.15 | 416.45 | 429.95 | 0.00 | - | 1 | 3 | 114.29% |
| MSTR240621P01430000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 342.75 | 455.40 | 465.20 | 0.00 | - | 1 | 12 | 109.70% |
| MSTR240719P01430000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 504.05 | 490.10 | 502.95 | +53.30 | +11.82% | 3 | 11 | 109.57% |
| MSTR240816P01430000 | 2024-03-11 9:40AM EDT | 2024-08-16 | 426.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01430000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 558.60 | 566.30 | 581.50 | +19.91 | +3.70% | 3 | 5 | 103.26% |
| MSTR241115P01430000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 476.00 | 584.05 | 598.20 | 0.00 | - | - | 2 | 101.41% |
| MSTR250117P01430000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 532.71 | 574.00 | 590.75 | 0.00 | - | 1 | 1 | 85.80% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 648.00 | 662.00 | 0.00 | - | 1 | 1 | 70.62% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 746.00 | 764.00 | 0.00 | - | - | 5 | 78.90% |
© 2024 Yahoo. Tutti i diritti riservati.