Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01435000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240510C01435000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240531C01435000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 38.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 395.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |