Italia markets close in 2 hours 8 minutes
FTSE MIB
33.806,84 +60,18 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
54.799,84 +860,76 (+1,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01440000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| MSTR240510C01440000 | 2024-04-30 12:07PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240517C01440000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240524C01440000 | 2024-04-11 9:34AM EDT | 2024-05-24 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR240531C01440000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240621C01440000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MSTR240719C01440000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240816C01440000 | 2024-04-17 12:16PM EDT | 2024-08-16 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MSTR241018C01440000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 472.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR241115C01440000 | 2024-02-27 11:44AM EDT | 2024-11-15 | 124.00 | 744.85 | 758.25 | 0.00 | - | 1 | 6 | 326.85% |
| MSTR250117C01440000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 264.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| MSTR251219C01440000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 409.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MSTR260116C01440000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 915.71 | 528.00 | 548.00 | 0.00 | - | 3 | 34 | 126.78% |
| MSTR260618C01440000 | 2024-03-26 2:30PM EDT | 2026-06-18 | 1,180.00 | 614.00 | 631.80 | 0.00 | - | 1 | 2 | 131.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01440000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 370.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01440000 | 2024-04-30 9:51AM EDT | 2024-05-10 | 275.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517P01440000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 281.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MSTR240524P01440000 | 2024-04-11 10:27AM EDT | 2024-05-24 | 200.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531P01440000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 307.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621P01440000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 335.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR240719P01440000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 482.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240816P01440000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 376.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241018P01440000 | 2024-04-09 12:33PM EDT | 2024-10-18 | 473.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115P01440000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 590.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P01440000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 538.79 | 582.00 | 597.95 | 0.00 | - | 1 | 1 | 85.70% |
| MSTR250221P01440000 | 2024-04-18 12:53PM EDT | 2025-02-21 | 581.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01440000 | 2024-03-13 9:37AM EDT | 2026-01-16 | 629.90 | 598.95 | 623.95 | 0.00 | - | - | 1 | 59.42% |
© 2024 Yahoo. Tutti i diritti riservati.