Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01455000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.05 | 2.50 | -1.20 | -70.59% | 3 | 19 | 222.56% |
MSTR240510C01455000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 16.26 | 1.72 | 5.85 | 0.00 | - | 1 | 1 | 125.56% |
MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 247.10 | 18.90 | 26.40 | 0.00 | - | 2 | 2 | 120.07% |
MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 125.95 | 30.00 | 36.00 | 0.00 | - | 2 | 5 | 118.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01455000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 221.23 | 418.60 | 434.75 | 0.00 | - | 2 | 2 | 310.60% |