Italia markets open in 2 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.260,36 -13,69 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.574,63 -2.578,69 (-4,59%) CMC Crypto 200
1.260,29 -78,78 (-5,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01460000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.01 | 0.00 | 1.50 | -0.44 | -30.34% | 11 | 34 | 208.50% |
| MSTR240517C01460000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 15.42 | 10.60 | 14.65 | -5.33 | -25.69% | 3 | 71 | 123.26% |
| MSTR240524C01460000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 149.00 | 18.50 | 26.00 | 0.00 | - | - | 1 | 120.20% |
| MSTR240531C01460000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 116.00 | 29.00 | 36.00 | 0.00 | - | - | 1 | 118.71% |
| MSTR240621C01460000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 80.75 | 60.70 | 67.20 | 0.00 | - | 3 | 18 | 117.47% |
| MSTR240719C01460000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 138.00 | 100.00 | 110.00 | 0.00 | - | 3 | 7 | 118.37% |
| MSTR240816C01460000 | 2024-03-25 3:51PM EDT | 2024-08-16 | 762.48 | 263.00 | 276.10 | 0.00 | - | 1 | 2 | 176.83% |
| MSTR241018C01460000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 202.02 | 187.15 | 200.95 | -134.98 | -40.05% | 2 | 2 | 113.28% |
| MSTR250117C01460000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 450.00 | 245.30 | 263.25 | 0.00 | - | 1 | 1 | 108.80% |
| MSTR251219C01460000 | 2024-04-02 2:05PM EDT | 2025-12-19 | 786.48 | 392.00 | 410.00 | 0.00 | - | - | 1 | 100.76% |
| MSTR260116C01460000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 599.95 | 400.00 | 418.00 | 0.00 | - | 1 | 7 | 100.07% |
| MSTR260618C01460000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 977.86 | 440.00 | 460.00 | 0.00 | - | 2 | 2 | 97.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01460000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 225.79 | 423.60 | 439.95 | 0.00 | - | 1 | 3 | 155.47% |
| MSTR240510P01460000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 235.00 | 430.00 | 443.85 | 0.00 | - | 3 | 3 | 134.52% |
| MSTR240517P01460000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 437.30 | 436.05 | 449.95 | +90.33 | +26.03% | 2 | 10 | 119.83% |
| MSTR240524P01460000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 307.16 | 444.35 | 456.30 | 0.00 | - | 1 | 1 | 114.09% |
| MSTR240621P01460000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 339.25 | 481.50 | 491.45 | 0.00 | - | 4 | 21 | 110.25% |
| MSTR240719P01460000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 408.15 | 514.60 | 527.50 | 0.00 | - | 2 | 9 | 109.50% |
| MSTR240816P01460000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 387.00 | 544.90 | 558.85 | 0.00 | - | 1 | 6 | 108.93% |
| MSTR241018P01460000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 597.80 | 590.15 | 605.55 | +133.70 | +28.81% | 1 | 1 | 103.27% |
| MSTR241115P01460000 | 2024-03-15 11:36AM EDT | 2024-11-15 | 504.20 | 470.00 | 484.90 | 0.00 | - | - | 1 | 52.21% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 2025-02-21 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 77.08% |
| MSTR260116P01460000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 660.00 | 704.00 | 723.85 | 0.00 | - | 10 | 11 | 75.58% |
© 2024 Yahoo. Tutti i diritti riservati.