Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01465000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 1.50 | 0.00 | 4.45 | -1.08 | -41.86% | 1 | 13 | 201.29% |
MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 27.75 | 35.00 | -130.79 | -79.35% | 1 | 1 | 116.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01465000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 266.95 | 428.60 | 445.40 | 0.00 | - | 12 | 5 | 151.95% |
MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 208.52 | 433.70 | 448.00 | 0.00 | - | 11 | 11 | 122.91% |