Italia markets open in 4 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,53 -93,52 (-0,24%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.496,58 -2.190,74 (-3,93%) CMC Crypto 200
1.255,26 -83,80 (-6,26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01470000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.44 | 0.25 | 2.00 | -0.88 | -66.67% | 2 | 26 | 223.93% |
| MSTR240510C01470000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 8.50 | 2.43 | 7.30 | -2.50 | -22.73% | 11 | 6 | 134.74% |
| MSTR240517C01470000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 16.00 | 10.95 | 15.90 | -3.23 | -16.80% | 3 | 16 | 126.92% |
| MSTR240524C01470000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 149.34 | 20.20 | 25.10 | 0.00 | - | 1 | 4 | 122.37% |
| MSTR240531C01470000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 132.61 | 28.00 | 35.00 | 0.00 | - | - | 0 | 118.88% |
| MSTR240621C01470000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 65.92 | 59.70 | 66.20 | -161.95 | -71.07% | 1 | 8 | 117.88% |
| MSTR240719C01470000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 171.00 | 98.00 | 106.90 | 0.00 | - | 1 | 4 | 117.95% |
| MSTR240816C01470000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 585.70 | 132.45 | 142.35 | 0.00 | - | 1 | 1 | 117.85% |
| MSTR241018C01470000 | 2024-04-09 9:59AM EDT | 2024-10-18 | 474.00 | 185.00 | 199.00 | 0.00 | - | 1 | 4 | 113.26% |
| MSTR250117C01470000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 279.14 | 243.45 | 261.20 | 0.00 | - | 1 | 8 | 108.81% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 2025-02-21 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 198.59% |
| MSTR260116C01470000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 742.00 | 536.00 | 559.25 | 0.00 | - | 1 | 1 | 129.98% |
| MSTR260618C01470000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 970.91 | 438.00 | 458.00 | 0.00 | - | 1 | 1 | 97.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01470000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 441.07 | 433.60 | 449.95 | +83.07 | +23.20% | 1 | 5 | 158.20% |
| MSTR240510P01470000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 211.77 | 436.35 | 454.00 | 0.00 | - | 11 | 11 | 126.29% |
| MSTR240517P01470000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 368.23 | 442.35 | 459.60 | 0.00 | - | 15 | 17 | 115.90% |
| MSTR240621P01470000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 341.85 | 490.10 | 500.85 | 0.00 | - | 2 | 30 | 110.60% |
| MSTR240719P01470000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 414.80 | 523.00 | 534.30 | 0.00 | - | 1 | 4 | 109.10% |
| MSTR240816P01470000 | 2024-04-12 2:43PM EDT | 2024-08-16 | 402.55 | 553.10 | 565.10 | 0.00 | - | 2 | 2 | 108.50% |
| MSTR241018P01470000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 499.75 | 596.95 | 613.60 | 0.00 | - | 3 | 4 | 103.05% |
| MSTR241115P01470000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 518.00 | 615.70 | 629.85 | 0.00 | - | - | 1 | 101.33% |
| MSTR251219P01470000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 641.75 | 746.00 | 764.00 | 0.00 | - | 2 | 2 | 83.72% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 75.40% |
© 2024 Yahoo. Tutti i diritti riservati.