Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01475000 | 2024-05-01 9:34AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240510C01475000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 158.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01475000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 235.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |