Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01485000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240524C01485000 | 2024-04-25 10:17AM EDT | 2024-05-24 | 99.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 155.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01485000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 398.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |