Italia markets close in 3 hours 59 minutes
FTSE MIB
33.820,36 +73,70 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
54.474,01 +718,33 (+1,34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1490.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01490000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 98 | 79 | 50.00% |
| MSTR240510C01490000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 50.00% |
| MSTR240517C01490000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 12.44 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 25.00% |
| MSTR240524C01490000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 89.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240621C01490000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 81.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| MSTR240719C01490000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 214.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MSTR240816C01490000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 155.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR241018C01490000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR241115C01490000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 212.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR250117C01490000 | 2024-04-15 2:16PM EDT | 2025-01-17 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR250221C01490000 | 2024-03-19 10:59AM EDT | 2025-02-21 | 475.00 | 387.50 | 404.55 | 0.00 | - | 1 | 2 | 143.20% |
| MSTR260116C01490000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 816.00 | 508.00 | 528.00 | 0.00 | - | 1 | 2 | 123.99% |
| MSTR260618C01490000 | 2024-04-10 1:22PM EDT | 2026-06-18 | 790.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01490000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 448.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1 | 0.00% |
| MSTR240510P01490000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 476.52 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| MSTR240517P01490000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 468.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240621P01490000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 385.65 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| MSTR240719P01490000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 433.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR240816P01490000 | 2024-04-10 12:48PM EDT | 2024-08-16 | 407.20 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| MSTR241018P01490000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 467.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01490000 | 2024-04-18 12:23PM EDT | 2024-11-15 | 561.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P01490000 | 2024-03-28 10:10AM EDT | 2025-02-21 | 512.72 | 588.05 | 604.00 | 0.00 | - | 1 | 2 | 71.06% |
| MSTR251219P01490000 | 2024-03-15 12:41PM EDT | 2025-12-19 | 672.00 | 632.00 | 651.05 | 0.00 | - | - | 1 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.