Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01495000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.00 | 0.00 | 3.00 | 0.00 | - | 7 | 43 | 242.58% |
MSTR240510C01495000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 6.45 | 2.00 | 5.65 | -31.04 | -82.80% | 2 | 2 | 133.44% |
MSTR240531C01495000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 115.00 | 25.60 | 32.00 | 0.00 | - | 3 | 4 | 118.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01495000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 439.05 | 458.65 | 475.35 | +212.70 | +93.97% | 8 | 3 | 195.31% |
MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 484.00 | 496.65 | 0.00 | - | - | 2 | 111.79% |