Italia markets open in 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.211,04 -63,01 (-0,16%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01500000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| MSTR240510C01500000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| MSTR240517C01500000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| MSTR240524C01500000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 20.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240531C01500000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 28.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621C01500000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MSTR240719C01500000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 104.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MSTR240816C01500000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 142.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018C01500000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C01500000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 210.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01500000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 254.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MSTR250221C01500000 | 2024-05-01 3:14PM EDT | 2025-02-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR251219C01500000 | 2024-05-01 9:47AM EDT | 2025-12-19 | 407.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C01500000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 401.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01500000 | 2024-05-01 10:00AM EDT | 2026-06-18 | 434.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01500000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 455.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| MSTR240510P01500000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 453.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P01500000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 452.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSTR240524P01500000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 448.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531P01500000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 467.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01500000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 502.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P01500000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 531.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240816P01500000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 588.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01500000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 632.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01500000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 651.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01500000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 633.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221P01500000 | 2024-04-26 1:05PM EDT | 2025-02-21 | 608.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01500000 | 2024-04-23 10:32AM EDT | 2025-12-19 | 678.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01500000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01500000 | 2024-04-24 11:30AM EDT | 2026-06-18 | 744.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.