Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01505000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 50.00% |
MSTR240510C01505000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
MSTR240524C01505000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01505000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 213.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240524P01505000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 433.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |