Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01510000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
MSTR240510C01510000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
MSTR240517C01510000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01510000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 454.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |