Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01515000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240510C01515000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01515000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 493.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 439.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240524P01515000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 442.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |