Italia markets open in 1 hour 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.304,44 +30,39 (+0,08%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.430,64 -2.678,30 (-4,77%) CMC Crypto 200
1.258,40 -80,66 (-6,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01520000 | 2024-05-01 10:14AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR240510C01520000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240517C01520000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240607C01520000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 40.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240621C01520000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 70.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240719C01520000 | 2024-04-30 12:58PM EDT | 2024-07-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816C01520000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 129.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSTR241018C01520000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01520000 | 2024-04-12 1:38PM EDT | 2024-11-15 | 500.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250117C01520000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C01520000 | 2024-04-18 1:36PM EDT | 2025-02-21 | 402.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01520000 | 2024-04-02 9:46AM EDT | 2025-12-19 | 743.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260116C01520000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 729.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01520000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 569.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01520000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 483.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240510P01520000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 473.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01520000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 396.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01520000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 397.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01520000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 462.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01520000 | 2024-04-08 1:27PM EDT | 2024-08-16 | 433.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01520000 | 2024-03-25 11:53AM EDT | 2024-10-18 | 471.50 | 535.10 | 550.75 | 0.00 | - | 1 | 2 | 62.50% |
| MSTR241115P01520000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 653.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01520000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 611.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01520000 | 2024-04-09 9:48AM EDT | 2025-02-21 | 597.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260618P01520000 | 2024-03-27 9:55AM EDT | 2026-06-18 | 681.00 | 752.05 | 770.00 | 0.00 | - | 1 | 1 | 67.53% |
© 2024 Yahoo. Tutti i diritti riservati.