Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01525000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
MSTR240510C01525000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01525000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 444.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |