Italia markets close in 6 hours 50 minutes
FTSE MIB
33.915,57 +168,91 (+0,50%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
54.065,54 +832,86 (+1,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1530.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01530000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01530000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240517C01530000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01530000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 457.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.