Italia markets open in 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%) CMC Crypto 200
1.259,57 -11,18 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01540000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01540000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C01540000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01540000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01540000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C01540000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 93.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816C01540000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 129.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01540000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 324.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C01540000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 208.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01540000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 233.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01540000 | 2024-03-19 11:51AM EDT | 2025-02-21 | 524.51 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 143.37% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 376.00 | 394.00 | 0.00 | - | 1 | 2 | 100.34% |
| MSTR260116C01540000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 747.16 | 522.00 | 542.00 | 0.00 | - | 2 | 1 | 128.70% |
| MSTR260618C01540000 | 2024-03-28 11:31AM EDT | 2026-06-18 | 980.00 | 616.00 | 634.00 | 0.00 | - | 1 | 2 | 135.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01540000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 459.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MSTR240510P01540000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01540000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 341.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P01540000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 397.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01540000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 470.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01540000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 542.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01540000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 516.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01540000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 544.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01540000 | 2024-04-05 2:46PM EDT | 2025-01-17 | 577.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01540000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01540000 | 2024-03-11 10:45AM EDT | 2026-06-18 | 737.00 | 714.00 | 732.00 | 0.00 | - | 1 | 1 | 58.45% |
© 2024 Yahoo. Tutti i diritti riservati.