Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01545000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MSTR240531C01545000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01545000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 306.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |