Italia markets open in 7 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.384,00 -2.220,19 (-3,92%) CMC Crypto 200
1.278,35 -60,71 (-4,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01550000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.05 | 0.08 | 1.50 | -0.53 | -91.38% | 26 | 150 | 239.80% |
| MSTR240510C01550000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.90 | 2.73 | 3.75 | -2.60 | -47.27% | 11 | 37 | 139.36% |
| MSTR240517C01550000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 11.70 | 7.90 | 9.85 | -4.80 | -29.09% | 63 | 78 | 127.08% |
| MSTR240524C01550000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 17.42 | 14.95 | 20.10 | -78.78 | -81.89% | 2 | 6 | 124.88% |
| MSTR240531C01550000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 28.60 | 21.55 | 28.00 | -88.25 | -75.52% | 2 | 4 | 120.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01550000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 519.38 | 513.60 | 529.95 | +101.13 | +24.18% | 151 | 32 | 179.30% |
| MSTR240510P01550000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 409.75 | 514.50 | 532.00 | 0.00 | - | 1 | 3 | 123.68% |
| MSTR240517P01550000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 473.30 | 521.80 | 532.65 | 0.00 | - | 3 | 31 | 115.13% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 534.65 | 547.45 | 0.00 | - | - | 5 | 112.27% |
© 2024 Yahoo. Tutti i diritti riservati.