Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01570000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.35 | 0.02 | 1.45 | -0.40 | -53.33% | 2 | 23 | 243.90% |
MSTR240510C01570000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 5.10 | 1.54 | 5.75 | 0.00 | - | 2 | 14 | 145.74% |
MSTR240517C01570000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 11.60 | 6.80 | 9.90 | -5.65 | -32.75% | 3 | 19 | 128.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01570000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 496.91 | 533.60 | 550.00 | +216.24 | +77.04% | 79 | 15 | 191.41% |
MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 534.25 | 551.95 | 0.00 | - | 2 | 0 | 125.00% |
MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 352.33 | 541.15 | 556.00 | 0.00 | - | 1 | 6 | 123.12% |
MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 547.35 | 559.40 | 0.00 | - | 1 | 1 | 115.30% |