Italia markets open in 6 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.065,68 -208,37 (-0,54%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.377,25 -2.069,93 (-3,67%) CMC Crypto 200
1.281,48 -57,59 (-4,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01580000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 0.01 | 0.06 | 4.00 | 0.00 | - | 5 | 23 | 284.33% |
| MSTR240510C01580000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 3.85 | 1.29 | 5.65 | -1.65 | -30.00% | 1 | 5 | 146.22% |
| MSTR240517C01580000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 11.00 | 6.45 | 9.05 | -3.97 | -26.52% | 2 | 23 | 127.71% |
| MSTR240524C01580000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 17.34 | 11.30 | 17.95 | -8.66 | -33.31% | 2 | 3 | 123.07% |
| MSTR240621C01580000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 72.43 | 47.60 | 53.85 | 0.00 | - | 3 | 33 | 119.93% |
| MSTR240719C01580000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 195.10 | 83.05 | 91.00 | 0.00 | - | 1 | 9 | 119.29% |
| MSTR240816C01580000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 257.12 | 114.70 | 124.35 | 0.00 | - | 1 | 9 | 118.49% |
| MSTR241018C01580000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 358.08 | 165.00 | 180.00 | 0.00 | - | 1 | 7 | 113.57% |
| MSTR241115C01580000 | 2024-04-30 11:39AM EDT | 2024-11-15 | 221.30 | 187.45 | 201.00 | -7.20 | -3.15% | 2 | 32 | 112.49% |
| MSTR250117C01580000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 296.20 | 222.80 | 240.75 | 0.00 | - | 1 | 42 | 108.82% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 2025-02-21 | 586.00 | 240.00 | 260.00 | 0.00 | - | 1 | 2 | 107.12% |
| MSTR251219C01580000 | 2024-04-30 11:15AM EDT | 2025-12-19 | 443.95 | 370.00 | 388.00 | 0.00 | - | 12 | 10 | 100.48% |
| MSTR260116C01580000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 1,010.00 | 568.00 | 588.00 | 0.00 | - | 2 | 15 | 140.46% |
| MSTR260618C01580000 | 2024-03-11 11:02AM EDT | 2026-06-18 | 872.71 | 720.00 | 740.00 | 0.00 | - | 1 | 2 | 162.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01580000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 508.00 | 543.60 | 559.55 | +201.75 | +65.88% | 9 | 2 | 361.91% |
| MSTR240510P01580000 | 2024-04-30 9:51AM EDT | 2024-05-10 | 404.93 | 544.10 | 560.65 | 0.00 | - | 1 | 5 | 114.65% |
| MSTR240517P01580000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 502.17 | 549.20 | 566.00 | 0.00 | - | 3 | 62 | 120.77% |
| MSTR240621P01580000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 462.00 | 585.90 | 599.95 | 0.00 | - | 1 | 11 | 111.55% |
| MSTR240719P01580000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 599.20 | 617.10 | 631.80 | 0.00 | - | 4 | 8 | 110.65% |
| MSTR240816P01580000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 596.47 | 644.85 | 658.55 | 0.00 | - | 1 | 9 | 109.01% |
| MSTR241018P01580000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 571.15 | 686.40 | 702.75 | 0.00 | - | 1 | 4 | 102.76% |
| MSTR241115P01580000 | 2024-04-11 1:44PM EDT | 2024-11-15 | 544.20 | 703.50 | 719.30 | 0.00 | - | 1 | 6 | 100.94% |
| MSTR250117P01580000 | 2024-03-12 3:14PM EDT | 2025-01-17 | 642.32 | 564.00 | 579.75 | 0.00 | - | - | 10 | 43.66% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 2025-12-19 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 56.91% |
| MSTR260116P01580000 | 2024-03-15 2:26PM EDT | 2026-01-16 | 731.95 | 702.00 | 722.00 | 0.00 | - | - | 1 | 56.96% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 2026-06-18 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 65.67% |
© 2024 Yahoo. Tutti i diritti riservati.