Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01590000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240510C01590000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01590000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 541.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240510P01590000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 306.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |