Italia markets close in 6 hours 26 minutes
FTSE MIB
33.815,72 +69,06 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
54.046,73 +809,37 (+1,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01600000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MSTR240510C01600000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| MSTR240517C01600000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240524C01600000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240531C01600000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240621C01600000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C01600000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240816C01600000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR241018C01600000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 181.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01600000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 225.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250117C01600000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 241.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C01600000 | 2024-05-01 3:40PM EDT | 2025-02-21 | 251.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR251219C01600000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 423.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260116C01600000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 423.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 469.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01600000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 554.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240510P01600000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 509.41 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 0.00% |
| MSTR240517P01600000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 529.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240524P01600000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 380.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01600000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 571.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01600000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 561.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719P01600000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 502.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01600000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 505.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01600000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 590.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01600000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 693.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117P01600000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 728.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250221P01600000 | 2024-04-11 1:42PM EDT | 2025-02-21 | 610.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219P01600000 | 2024-04-15 3:45PM EDT | 2025-12-19 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01600000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 780.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01600000 | 2024-04-30 3:57PM EDT | 2026-06-18 | 873.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.