Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01610000 | 2024-04-30 10:15AM EDT | 2024-05-03 | 0.85 | 0.01 | 1.36 | 0.00 | - | 43 | 39 | 253.91% |
MSTR240510C01610000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 9.44 | 1.09 | 5.35 | 0.00 | - | 1 | 24 | 149.37% |
MSTR240517C01610000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 20.30 | 5.45 | 10.10 | 0.00 | - | 10 | 33 | 131.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01610000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 540.35 | 573.70 | 590.00 | +265.50 | +96.60% | 10 | 3 | 211.13% |
MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 574.00 | 591.55 | 0.00 | - | - | 1 | 126.39% |
MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 579.40 | 596.00 | 0.00 | - | 1 | 5 | 125.21% |