Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01615000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.79 | 0.00 | 3.80 | 0.00 | - | 11 | 10 | 293.16% |
MSTR240510C01615000 | 2024-04-04 1:43PM EDT | 2024-05-10 | 314.00 | 1.06 | 5.25 | 0.00 | - | 1 | 1 | 149.68% |
MSTR240531C01615000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 21.00 | 17.05 | 24.00 | -150.01 | -87.72% | 1 | 1 | 121.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01615000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 376.10 | 578.60 | 595.10 | 0.00 | - | 1 | 0 | 212.50% |