Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01625000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
MSTR240510C01625000 | 2024-05-01 1:04PM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
MSTR240524C01625000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MSTR240531C01625000 | 2024-04-22 3:46PM EDT | 2024-05-31 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01625000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 307.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |