Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01630000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240510C01630000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C01630000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240524C01630000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 324.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240510P01630000 | 2024-04-29 2:38PM EDT | 2024-05-10 | 361.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |