Italia markets open in 1 hour 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,52 +4,47 (+0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.427,71 -2.528,84 (-4,52%) CMC Crypto 200
1.259,67 -79,40 (-5,93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01640000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240510C01640000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C01640000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621C01640000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 56.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C01640000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MSTR240816C01640000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 284.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01640000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01640000 | 2024-04-30 10:00AM EDT | 2024-11-15 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01640000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C01640000 | 2024-05-01 3:10PM EDT | 2025-02-21 | 272.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C01640000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 745.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260618C01640000 | 2024-03-26 12:25PM EDT | 2026-06-18 | 1,098.12 | 570.00 | 586.00 | 0.00 | - | 1 | 3 | 127.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01640000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 554.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 2024-05-10 | 273.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 308.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 416.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01640000 | 2024-04-05 1:56PM EDT | 2024-08-16 | 500.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01640000 | 2024-04-17 10:18AM EDT | 2024-10-18 | 679.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01640000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 661.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 2025-02-21 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 51.64% |
| MSTR260116P01640000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 828.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01640000 | 2024-03-18 11:12AM EDT | 2026-06-18 | 830.80 | 868.00 | 888.00 | 0.00 | - | 5 | 5 | 70.57% |
© 2024 Yahoo. Tutti i diritti riservati.