Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 2024-06-21 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 1,191.30 | 864.00 | 882.25 | 0.00 | - | 152 | 709 | 135.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 228.81% |
MSTR250117P00165000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 4.40 | 1.40 | 8.45 | 0.00 | - | 1 | 800 | 118.12% |
MSTR251219P00165000 | 2024-03-25 10:27AM EDT | 2025-12-19 | 16.50 | 10.00 | 19.00 | 0.00 | - | 2 | 98 | 98.17% |
MSTR260116P00165000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 19.00 | 16.00 | 24.00 | 0.00 | - | 8 | 23 | 104.36% |