Italia markets open in 3 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.647,09 -2.483,58 (-4,42%) CMC Crypto 200
1.263,68 -75,39 (-5,64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01650000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.28 | 0.02 | 0.98 | -0.12 | -30.00% | 5 | 144 | 256.06% |
| MSTR240510C01650000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 2.00 | 1.65 | 2.60 | -1.50 | -42.86% | 23 | 12 | 145.96% |
| MSTR240517C01650000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 8.48 | 4.85 | 7.25 | -3.27 | -27.83% | 5 | 142 | 130.73% |
| MSTR240524C01650000 | 2024-04-29 1:37PM EDT | 2024-05-24 | 60.08 | 9.60 | 15.65 | 0.00 | - | 1 | 2 | 127.23% |
| MSTR240531C01650000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 21.50 | 15.35 | 22.05 | -7.45 | -25.73% | 1 | 2 | 122.59% |
| MSTR240621C01650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 43.31 | 39.40 | 47.35 | -18.04 | -29.41% | 3 | 9 | 120.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01650000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 566.27 | 612.70 | 629.90 | 0.00 | - | 3 | 0 | 392.47% |
| MSTR240517P01650000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 620.46 | 617.40 | 634.00 | +228.77 | +58.41% | 1 | 29 | 121.13% |
| MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 622.55 | 638.00 | 0.00 | - | 1 | 2 | 116.84% |
| MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 649.70 | 660.95 | +199.53 | +45.42% | 2 | 1 | 110.84% |
© 2024 Yahoo. Tutti i diritti riservati.