Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MSTR240510C01655000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |