Italia markets open in 7 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%) CMC Crypto 200
1.272,02 -67,05 (-5,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01660000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 1.21 | 0.00 | 3.95 | 0.00 | - | 2 | 20 | 252.66% |
| MSTR240510C01660000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 2.65 | 0.87 | 4.65 | -3.85 | -59.23% | 1 | 12 | 145.68% |
| MSTR240517C01660000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 6.67 | 4.05 | 9.10 | -5.68 | -45.99% | 6 | 46 | 130.13% |
| MSTR240621C01660000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 42.10 | 38.10 | 46.65 | -18.10 | -30.07% | 3 | 81 | 119.04% |
| MSTR240719C01660000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 97.00 | 72.00 | 81.25 | 0.00 | - | 5 | 18 | 118.86% |
| MSTR240816C01660000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 227.00 | 105.30 | 113.15 | 0.00 | - | 11 | 12 | 118.84% |
| MSTR241018C01660000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 328.00 | 153.00 | 167.00 | 0.00 | - | 1 | 9 | 113.50% |
| MSTR241115C01660000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 524.00 | 174.50 | 187.00 | 0.00 | - | 2 | 5 | 112.19% |
| MSTR250117C01660000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 215.99 | 209.55 | 225.70 | -133.36 | -38.17% | 5 | 26 | 108.46% |
| MSTR250221C01660000 | 2024-03-22 9:48AM EDT | 2025-02-21 | 620.00 | 330.00 | 350.00 | 0.00 | - | 2 | 5 | 135.16% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 172.32% |
| MSTR260116C01660000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 867.00 | 471.00 | 495.00 | 0.00 | - | 1 | 2 | 121.57% |
| MSTR260618C01660000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 414.00 | 404.00 | 424.00 | -508.50 | -55.12% | 1 | 5 | 96.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01660000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 604.05 | 623.70 | 640.00 | +168.45 | +38.67% | 20 | 4 | 182.81% |
| MSTR240510P01660000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 577.18 | 622.70 | 640.00 | +232.53 | +67.47% | 1 | 5 | 177.65% |
| MSTR240517P01660000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 428.20 | 626.95 | 644.00 | 0.00 | - | 4 | 8 | 117.53% |
| MSTR240524P01660000 | 2024-04-12 9:40AM EDT | 2024-05-24 | 350.60 | 630.85 | 648.00 | 0.00 | - | 1 | 1 | 113.02% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 481.25 | 659.70 | 670.15 | 0.00 | - | 13 | 22 | 110.25% |
| MSTR240719P01660000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 444.08 | 686.10 | 700.05 | 0.00 | - | 2 | 6 | 109.18% |
| MSTR240816P01660000 | 2024-04-05 11:42AM EDT | 2024-08-16 | 492.05 | 711.75 | 728.00 | 0.00 | - | 2 | 8 | 108.33% |
| MSTR241018P01660000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 688.35 | 752.00 | 769.30 | 0.00 | - | 1 | 4 | 102.01% |
| MSTR241115P01660000 | 2024-03-18 10:44AM EDT | 2024-11-15 | 651.30 | 708.00 | 725.00 | 0.00 | - | - | 1 | 78.54% |
| MSTR250117P01660000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 680.00 | 796.00 | 812.80 | 0.00 | - | 2 | 13 | 95.45% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 70.41% |
© 2024 Yahoo. Tutti i diritti riservati.