Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01670000 | 2024-04-30 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.58 | 0.00 | - | 8 | 14 | 294.34% |
MSTR240510C01670000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.04 | 0.66 | 4.55 | 0.00 | - | 9 | 8 | 153.71% |
MSTR240517C01670000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 10.20 | 3.40 | 9.10 | 0.00 | - | 1 | 10 | 134.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01670000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 458.00 | 633.60 | 650.00 | 0.00 | - | - | 0 | 216.02% |
MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 349.05 | 633.00 | 650.00 | 0.00 | - | 1 | 0 | 189.01% |
MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 436.75 | 636.50 | 654.00 | 0.00 | - | 4 | 5 | 121.07% |