Italia markets close in 6 hours 31 minutes
FTSE MIB
33.838,64 +91,98 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
53.991,51 +744,33 (+1,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01680000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510C01680000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240517C01680000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621C01680000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 54.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C01680000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240816C01680000 | 2024-04-26 1:19PM EDT | 2024-08-16 | 214.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018C01680000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 280.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01680000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01680000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 2025-02-21 | 630.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR251219C01680000 | 2024-04-16 12:01PM EDT | 2025-12-19 | 501.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01680000 | 2024-05-01 2:43PM EDT | 2026-06-18 | 446.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01680000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 638.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 2024-05-10 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01680000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 505.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531P01680000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 444.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 496.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240719P01680000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 685.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816P01680000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 518.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01680000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 711.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01680000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 609.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117P01680000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 731.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01680000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 737.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.