Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01690000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240510C01690000 | 2024-04-29 10:04AM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C01690000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01690000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 671.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240517P01690000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 311.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |