Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01695000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.57 | -0.04 | -40.00% | 1 | 15 | 301.66% |
MSTR240510C01695000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 5.10 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 154.27% |
MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 345.45 | 8.45 | 14.50 | 0.00 | - | 1 | 1 | 129.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 2024-05-03 | 286.84 | 658.60 | 675.20 | 0.00 | - | 1 | 0 | 240.23% |
MSTR240531P01695000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 595.13 | 670.60 | 686.00 | 0.00 | - | - | 1 | 113.72% |