Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01710000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240510C01710000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240517C01710000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 557.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |