Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01725000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240524C01725000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240531C01725000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 98.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01725000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 700.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 2024-05-10 | 292.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |