Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01730000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240510C01730000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C01730000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01730000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 706.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MSTR240517P01730000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 558.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |