Italia markets close in 2 hours 41 minutes
FTSE MIB
33.793,64 +46,98 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
54.948,25 +743,70 (+1,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01740000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MSTR240510C01740000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240517C01740000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240621C01740000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR240719C01740000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240816C01740000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSTR241115C01740000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 252.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C01740000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 386.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 136.64% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01740000 | 2024-03-28 12:22PM EDT | 2024-05-03 | 304.45 | 452.90 | 465.35 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 2024-05-17 | 424.37 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 475.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240719P01740000 | 2024-04-18 1:13PM EDT | 2024-07-19 | 654.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240816P01740000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 531.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01740000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 718.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241115P01740000 | 2024-04-02 12:02PM EDT | 2024-11-15 | 699.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P01740000 | 2024-03-13 10:12AM EDT | 2025-01-17 | 710.10 | 694.80 | 712.40 | 0.00 | - | - | 5 | 25.92% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 63.95% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.