Italia markets close in 4 hours 22 minutes
FTSE MIB
33.819,86 +73,20 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.358,79 +392,57 (+0,73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01750000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR240510C01750000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 50.00% |
| MSTR240517C01750000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240524C01750000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 33 | 6 | 50.00% |
| MSTR240531C01750000 | 2024-04-25 11:10AM EDT | 2024-05-31 | 60.47 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| MSTR240621C01750000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01750000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 439.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.